Netflix - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
641.00
Günlük Değişim
-10.61 -1.63%
Aylık
11.13%
Yıllık
80.06%
Q2 Tahmin
607.57
Fiyat Chg Gün Yıl Tarih
Rakuten 782.20 4.30 0.55% 33.94% 2024-05-23
Tencent Holdings 382.80 -1.60 -0.42% 15.16% 2024-05-23
Akamai 95.31 0.75 0.79% 9.51% 2024-05-22
Amazon 182.83 -0.40 -0.22% 59.00% 2024-05-22
Alibaba 82.72 -3.48 -4.04% -0.19% 2024-05-22
Baidu 102.44 -2.80 -2.66% -15.73% 2024-05-22
Booking Holdings 3,833.94 6.14 0.16% 45.36% 2024-05-22
Paramount Global 12.20 0.08 0.66% -18.65% 2024-05-22
Charter Communications 271.09 -4.20 -1.53% -19.42% 2024-05-22
Comcast 38.85 -0.39 -0.99% -3.79% 2024-05-22
Salesforce 283.40 -0.22 -0.08% 37.15% 2024-05-22
Criteo 37.08 0.23 0.62% 15.37% 2024-05-22
Walt Disney 103.00 0.04 0.04% 14.67% 2024-05-22
Warner Bros Discovery 8.05 0.15 1.90% -31.14% 2024-05-22
Electronic Arts EA 135.07 6.33 4.92% 7.81% 2024-05-22
eBay 52.79 0.63 1.20% 20.58% 2024-05-22
Expedia 112.06 0.40 0.35% 15.74% 2024-05-22
Meta 467.64 2.75 0.59% 89.53% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Interpublic Of Companies 31.87 0.34 1.08% -17.00% 2024-05-22
Lyft 16.11 0.10 0.62% 98.64% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
Match 29.61 -0.45 -1.50% -14.63% 2024-05-22
Netflix 641.00 -10.61 -1.63% 80.06% 2024-05-22
Nexstar Broadcasting 161.42 -0.76 -0.47% 1.59% 2024-05-22
Omnicom 95.26 0.36 0.37% 3.49% 2024-05-22
Peloton Interactive 3.42 0.15 4.59% -52.90% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Sirius XM 2.80 -0.11 -3.63% -20.82% 2024-05-22
Snap 15.91 0.28 1.79% 62.35% 2024-05-22
Spotify 298.76 -6.17 -2.02% 102.32% 2024-05-22
TripAdvisor 18.38 0.19 1.04% 17.44% 2024-05-22
Take Two Interactive Software 150.68 -0.81 -0.53% 10.97% 2024-05-22
Uber 65.45 1.47 2.30% 69.30% 2024-05-22
Verizon 39.79 0.16 0.40% 9.80% 2024-05-22
TKO Group 106.97 -0.56 -0.52% 5.72% 2024-05-22
Yelp 36.70 -0.19 -0.52% 6.75% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.74% 2024-05-23
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22
US100 18889 -8.60 -0.05% 38.84% 2024-05-23